www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 210
pxp
main
sub
 
AGR
23.01. 17:33 100.80 1301
           17:25 100.80 35
           17:24 100.80 14
           17:21 101.00 300
           17:20 100.80 20
frühere >>
AMAG
           17:36 55.80 522
           16:41 55.20 10
           16:39 54.40 425
           16:37 54.60 215
           16:37 54.80 9
frühere >>
AMS
22.01. 18:41 72.45 50
           18:09 72.45 100
           16:18 72.25 100
           13:08 73.00 50
           10:45 73.35 100
frühere >>
ANDR
23.01. 17:33 49.24 39354
           17:29 49.26 3
           17:29 49.26 8
           17:29 49.28 103
           17:29 49.28 5
frühere >>

ATRS
           17:34 4.30 10703
           17:29 4.32 1053
           17:29 4.32 736
           17:29 4.31 257
           17:29 4.31 627
frühere >>
ATS
           17:34 24.85 5504
           17:29 24.95 400
           17:29 24.90 419
           17:29 24.90 93
           17:29 24.90 24
frühere >>
ATX
           17:33 ***.**
           17:33 ***.**
           17:33 ***.**
           17:33 ***.**
           17:33 ***.**
frühere >>

BAH
12.01. 17:32 101.30 0
11.01. 17:32 102.60 0
10.01. 17:32 101.80 0
frühere >>

BG
23.01. 17:33 48.20 13889
           17:29 48.16 124
           17:29 48.18 53
           17:29 48.20 9
           17:29 48.20 204
frühere >>

BWO
           17:33 28.80 57953
           17:29 28.80 374
           17:29 28.80 541
           17:25 28.78 576
           17:23 28.80 189
frühere >>
BWT
04.10. 14:30 22.70 90
03.10. 14:30 22.70 110
frühere >>
C2
24.01. 08:44 0.00
           08:44 0.00
           08:44 0.00
frühere >>

CAI
23.01. 17:33 25.62 20369
           17:29 25.64 31
           17:29 25.64 24
           17:29 25.60 6
           17:29 25.64 124
frühere >>
CAT
22.01. 17:35 7.34 0
           17:04 7.36 122
           17:01 7.32 85
           16:50 7.32 100
           16:17 7.30 2500
frühere >>

CWI
24.10. 18:34 18.37 7919
           18:29 18.38 63
           18:29 18.41 361
           18:29 18.38 139
           18:26 18.43 170
frühere >>
DOC
23.01. 17:34 57.50 1347
           17:29 57.50 5
           17:29 57.50 12
           17:29 57.80 45
           17:28 57.80 1
frühere >>
EBS
           17:33 40.76 170978
           17:29 40.82 26
           17:29 40.82 50
           17:29 40.82 65
           17:29 40.82 550
frühere >>

EVN
           17:34 18.00 9601
           17:29 18.00 168
           17:29 18.00 5
           17:29 18.00 21
           17:29 18.00 375
frühere >>
FAA
22.01. 17:35 15.70 230
           17:29 15.60 50
           17:29 15.60 74
           17:28 15.60 21
           16:44 15.75 1180
frühere >>
FACC
23.01. 17:34 21.20 4043
           17:29 21.10 69
           17:29 21.10 9
           17:29 21.10 13
           17:29 21.10 11
frühere >>
FKA
           13:30 29.20 650
22.01. 13:30 29.20 100
19.01. 13:30 29.00 5019
frühere >>

FLU
23.01. 17:34 35.00 802
           17:28 35.15 37
           17:28 35.20 233
           17:28 35.05 74
           17:25 35.05 5
frühere >>
GROA
22.01. 18:34 22.00 9
           18:06 21.98 230
           17:44 21.94 100
           17:23 21.86 250
           16:38 21.90 150
frühere >>
HTI
24.01. 08:44 0.00
           08:44 0.00
           08:44 0.00
frühere >>

IIA
23.01. 17:33 2.07 167952
           17:29 2.07 59
           17:29 2.07 309
           17:29 2.07 87
           17:29 2.07 531
frühere >>
KTCG
           17:34 47.05 200
           17:29 47.00 41
           17:29 46.75 100
           17:29 46.75 66
           17:29 46.70 37
frühere >>
KTMI
           13:30 6.70 11552
22.01. 13:30 6.80 10190
19.01. 13:30 6.64 14665
frühere >>
LNZ
23.01. 17:33 109.30 5618
           17:29 109.30 2
           17:29 109.20 16
           17:29 109.20 42
           17:27 109.20 1
frühere >>

MIP
31.10. 13:30 0.00 3245
27.10. 14:30 0.00 25000
frühere >>
MMK
23.01. 17:36 131.80 804
           17:29 131.00 25
           17:27 131.00 12
           17:27 131.00 17
           17:27 131.00 91
frühere >>
OMV
           17:33 54.86 110339
           17:29 54.74 88
           17:29 54.78 8
           17:29 54.78 6
           17:29 54.76 136
frühere >>

PAL
           17:34 37.00 165
           17:29 36.80 53
           17:27 36.95 5
           17:27 37.00 5
           17:26 37.00 6
frühere >>
PARS
           13:30 43.00 12
19.01. 13:30 42.60 5
frühere >>
POS
23.01. 17:34 29.60 1017
           17:29 29.55 24
           17:29 29.55 1
           17:29 29.55 15
           17:29 29.55 1
frühere >>
POST
           17:33 39.74 10015
           17:29 39.72 101
           17:29 39.66 43
           17:27 39.70 189
           17:27 39.70 22
frühere >>

PYT
           17:34 21.00 8380
           17:29 21.00 200
           17:29 20.90 1
           17:29 21.00 1
           17:27 20.85 100
frühere >>
RBI
           17:33 35.32 146594
           17:29 35.08 86
           17:29 35.12 149
           17:29 35.11 103
           17:29 35.08 8
frühere >>

ROS
           17:36 55.60 2
           17:29 55.00 8
           17:09 54.80 50
           16:32 54.60 150
           16:00 54.40 600
frühere >>
SAC
           16:46 1.57 1543
           11:42 1.55 10
           11:02 1.55 2100
22.01. 17:10 1.53 480
           15:09 1.55 120
frühere >>
SBO
23.01. 17:33 96.75 2186
           17:29 96.75 4
           17:28 96.90 4
           17:28 96.90 70
           17:28 96.95 22
frühere >>

SEM
           17:34 24.00 433
           17:29 23.75 6
           17:29 23.85 137
           17:28 23.95 106
           17:28 23.95 98
frühere >>
SPI
           17:33 16.04 6082
           17:29 16.04 28
           17:28 16.00 11
           17:28 16.00 33
           17:28 16.02 44
frühere >>

STR
           17:34 35.45 749
           17:26 35.60 115
           17:26 35.80 141
           17:21 35.80 64
           17:21 35.75 1
frühere >>
SWUT
22.01. 13:30 9.00 1
19.01. 13:30 9.00 199
frühere >>

TKA
23.01. 17:33 8.12 24177
           17:29 8.11 414
           17:29 8.09 1
           17:29 8.11 10
           17:29 8.11 4
frühere >>
UIV
19.01. 13:30 23.00 277
           09:51 22.80 163
           09:51 22.80 900
           09:48 22.20 10
frühere >>
UQA
23.01. 17:33 9.72 22709
           17:29 9.69 37
           17:28 9.70 116
           17:28 9.70 100
           17:28 9.70 218
frühere >>

VER
           17:33 23.56 13443
           17:29 23.54 1
           17:29 23.54 23
           17:29 23.54 12
           17:29 23.54 72
frühere >>
VIG
           17:33 28.40 10149
           17:29 28.44 210
           17:29 28.48 23
           17:29 28.48 3
           17:28 28.48 169
frühere >>
VLA
           17:14 3.42 990
           17:11 3.42 1000
           17:11 3.42 10
           16:47 3.40 2800
           16:47 3.39 323
frühere >>
VOE
           17:33 54.08 97208
           17:29 53.92 140
           17:29 53.92 43
           17:29 53.92 1
           17:29 53.92 7
frühere >>

WIE
           17:33 21.98 42211
           17:29 21.88 152
           17:29 21.90 8
           17:29 21.90 32
           17:29 21.90 11
frühere >>
WOL
           17:28 14.00 500
           17:24 14.00 873
           14:29 14.00 2127
           11:42 14.20 100
           11:09 14.00 80
frühere >>
WXF
           17:34 1.59 19921
           17:24 1.60 1000
           17:08 1.61 1362
           17:08 1.59 9000
           16:58 1.61 100
frühere >>

ZAG
           17:33 11.14 9518
           17:29 11.16 185
           17:29 11.16 133
           17:29 11.16 100
           17:29 11.16 343
frühere >>



Refresh
 

* alle Angaben ohne Gewähr.