www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 364
pxp
main
sub

Aktuelle Kurse

Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Aktie
Kurs
Ver %
Ver.
Hoch
Tief
Curr.
Vol.
Datum
2.94
0.00%
0.00
2.94
2.94
EUR
0
18.01. 00:00
3.60
-1.37%
-0.05
3.62
3.50
USD
119232
18.01. 00:00
1.92
-0.52%
-0.01
1.92
1.92
EUR
0
18.01. 00:00
0.03
-9.09%
-0.00
0.03
0.03
EUR
0
18.01. 00:00
93.50
-0.30%
-0.28
93.50
93.50
USD
0
18.01. 00:00
98.00
0.00%
0.00
98.00
98.00
USD
0
18.01. 00:00
43.60
-0.46%
-0.20
43.60
43.60
EUR
0
18.01. 00:00
53.83
1.16%
0.62
53.94
52.96
USD
167576
19.01. 18:27
58.99
0.77%
0.45
58.99
58.27
USD
960
19.01. 16:24
0.05
-32.14%
-0.02
0.05
0.05
EUR
0
18.01. 00:00
41.60
0.54%
0.23
41.60
41.50
EUR
0
18.01. 00:00
51.75
0.98%
0.50
51.85
51.40
USD
65718
19.01. 18:27
0.05
1.02%
0.00
0.05
0.05
EUR
0
18.01. 00:00
9.65
0.00%
0.00
9.65
9.65
USD
1588
18.01. 21:57
0.28
0.00%
0.00
0.28
0.28
USD
1000
18.01. 21:51
10.15
0.00%
0.00
10.15
10.15
USD
1000
16.01. 17:28
0.32
0.00%
0.00
0.32
0.30
USD
7200
18.01. 21:52
15.11
0.72%
0.11
15.11
15.11
EUR
0
18.01. 00:00
77.50
0.00%
0.00
77.50
76.50
EUR
0
18.01. 00:00
94.48
-0.06%
-0.06
95.48
94.33
USD
267806
18.01. 00:00
13.29
0.30%
0.04
13.40
13.15
USD
2542029
19.01. 18:27
10.90
-3.11%
-0.35
11.10
10.90
EUR
1356
18.01. 00:00
0.21
-4.55%
-0.01
0.21
0.21
EUR
0
18.01. 00:00
0.14
-2.78%
-0.00
0.16
0.13
EUR
160000
18.01. 00:00
0.06
0.00%
0.00
0.06
0.06
EUR
0
14.12. 08:17
36.80
0.00%
0.00
37.00
36.40
EUR
10
18.01. 00:00
45.15
-0.22%
-0.10
45.40
45.10
USD
7063559
18.01. 00:00
0.02
0.00%
0.00
0.02
0.02
EUR
0
18.01. 00:00
28.20
0.00%
0.00
28.40
28.20
EUR
0
18.01. 00:00
34.60
-0.72%
-0.25
34.91
34.04
USD
140138
18.01. 00:00
0.78
8.33%
0.06
0.79
0.72
EUR
3000
18.01. 00:00
476.00
1.06%
5.00
476.00
470.00
EUR
254
18.01. 00:00
9.83
0.01%
0.00
9.87
9.78
USD
15162
19.01. 18:17
4.96
0.81%
0.04
4.96
4.96
EUR
0
18.01. 00:00
13.67
-0.22%
-0.03
13.70
13.65
USD
20541
19.01. 18:12
16.82
0.00%
0.00
16.85
16.79
USD
40710
19.01. 18:25
6.23
1.14%
0.07
6.26
6.10
USD
578795
18.01. 00:00
13.75
0.29%
0.04
13.75
13.68
USD
86951
19.01. 18:23
10.90
-0.27%
-0.03
10.94
10.88
USD
287601
19.01. 18:26
13.16
-0.00%
0.00
13.19
13.13
USD
88946
19.01. 18:26
11.62
0.09%
0.01
11.64
11.60
USD
140770
19.01. 18:27
14.85
-0.74%
-0.11
14.98
14.82
USD
64624
19.01. 18:25
9.42
-0.21%
-0.02
9.43
9.39
USD
146471
19.01. 18:27
12.80
0.76%
0.10
12.80
12.70
USD
93777
19.01. 18:26
13.42
0.52%
0.07
13.42
13.35
USD
3660
19.01. 18:18
6.74
0.15%
0.01
6.76
6.71
USD
111643
19.01. 18:25
14.14
0.09%
0.01
14.15
14.08
USD
78485
19.01. 18:26
13.68
0.15%
0.02
13.69
13.62
USD
41113
19.01. 18:16
14.38
0.07%
0.01
14.38
14.36
USD
10400
19.01. 17:42
0.04
0.00%
0.00
0.04
0.04
EUR
0
18.01. 00:00
36.70
0.33%
0.12
36.80
36.67
USD
12349
19.01. 18:06
101.63
-0.27%
-0.28
101.63
101.63
USD
0
18.01. 00:00
103.26
-0.30%
-0.32
103.26
103.26
USD
0
18.01. 00:00
102.68
-0.16%
-0.16
102.69
102.54
EUR
0
18.01. 00:00
104.80
0.00%
0.00
104.80
104.72
USD
0
18.01. 17:08
99.42
0.79%
0.78
99.58
98.23
USD
0
18.01. 00:00
6.05
0.00%
0.00
6.05
6.02
USD
68354
19.01. 18:21
14.49
0.00%
0.00
14.52
14.48
USD
24477
19.01. 18:09
13.89
0.06%
0.01
13.89
13.89
GBP
0
17.01. 00:00
12.74
0.05%
0.01
12.74
12.74
EUR
0
17.01. 00:00
15.78
-0.44%
-0.07
15.91
15.77
USD
74010
19.01. 18:26
18.12
-0.06%
-0.01
18.14
18.09
USD
84977
19.01. 18:25
13.71
-0.76%
-0.11
13.81
13.68
USD
125294
19.01. 18:22
13.38
0.00%
0.00
13.39
13.34
USD
13864
19.01. 17:51
14.56
-0.34%
-0.05
14.64
14.56
USD
41030
19.01. 18:26
14.89
0.16%
0.02
14.90
14.86
USD
61785
19.01. 18:14
15.18
0.15%
0.02
15.18
15.14
USD
9469
19.01. 17:35
22.00
-0.20%
-0.05
22.03
21.99
USD
142817
19.01. 18:22
14.94
0.07%
0.01
14.96
14.94
USD
7722
19.01. 17:57
14.66
-0.07%
-0.01
14.68
14.65
USD
9811
19.01. 17:51
13.91
-0.14%
-0.02
13.96
13.91
USD
6788
19.01. 17:48
13.96
-0.04%
-0.01
14.00
13.92
USD
18080
19.01. 18:26
13.90
-0.29%
-0.04
13.99
13.90
USD
67101
19.01. 18:15
11.24
-0.09%
-0.01
11.29
11.22
USD
18672
19.01. 17:26
14.00
-0.21%
-0.03
14.06
13.99
USD
18432
19.01. 18:25
14.56
0.00%
0.00
14.59
14.53
USD
24625
19.01. 16:52
16.27
-0.20%
-0.03
16.30
16.22
USD
19098
19.01. 18:25
14.70
-0.14%
-0.02
14.74
14.68
USD
25766
19.01. 18:17
14.09
-0.14%
-0.02
14.11
14.07
USD
19672
19.01. 18:27
13.27
-0.15%
-0.02
13.32
13.27
USD
36537
19.01. 18:07
13.63
0.22%
0.03
13.64
13.58
USD
15991
19.01. 18:22
13.33
-0.22%
-0.03
13.43
13.31
USD
14358
19.01. 18:09
15.39
0.65%
0.10
15.39
15.25
USD
21545
19.01. 18:18
14.75
0.00%
0.00
14.78
14.74
USD
3434
19.01. 18:02
14.46
0.00%
0.00
14.46
14.44
USD
17442
19.01. 18:13
14.30
-0.14%
-0.02
14.35
14.30
USD
49665
19.01. 18:23
14.57
0.05%
0.01
14.57
14.55
USD
14022
19.01. 16:45
13.90
0.07%
0.01
13.95
13.90
USD
6867
19.01. 18:24
13.81
-0.07%
-0.01
13.83
13.77
USD
29410
19.01. 18:26
15.41
-0.80%
-0.13
15.61
15.37
USD
34296
19.01. 18:07
12.70
-0.31%
-0.04
12.76
12.69
USD
41091
19.01. 17:56
14.27
-0.35%
-0.05
14.30
14.27
USD
2116
19.01. 18:23
12.94
0.23%
0.03
12.95
12.89
USD
13999
19.01. 18:26
13.41
0.07%
0.01
13.41
13.37
USD
73854
19.01. 18:21
14.86
-0.06%
-0.01
14.88
14.81
USD
29642
19.01. 18:23
14.82
0.07%
0.01
14.86
14.81
USD
6721
19.01. 18:19
14.70
0.00%
0.00
14.70
14.70
USD
610
18.01. 19:24
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier