www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 63
pxp
main
sub

Aktuelle Kurse SDAX

SDAX: 12402.79 ( 0.33%, 40.33), 18.01.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
23.50
9.30%
2.00
23.50
22.00
EUR
1654
19.01. 19:26
99.20
4.42%
4.20
100.20
94.55
EUR
1124
19.01. 17:47
91.90
3.84%
3.40
91.90
88.80
EUR
538
19.01. 18:24
52.10
3.37%
1.70
52.10
50.80
EUR
340
19.01. 16:32
5.77
3.04%
0.17
5.77
5.60
EUR
1000
19.01. 19:12
10.61
3.01%
0.31
10.61
10.35
EUR
600
19.01. 11:56
47.50
2.93%
1.35
47.50
46.60
EUR
324
19.01. 13:20
35.34
2.67%
0.92
35.62
34.50
EUR
881
19.01. 15:49
131.80
2.65%
3.40
131.80
129.00
EUR
903
19.01. 17:40
358.50
2.43%
8.50
358.50
349.00
EUR
20
19.01. 19:52
20.90
2.25%
0.46
20.90
20.44
EUR
700
19.01. 18:49
37.14
2.20%
0.80
37.14
36.66
EUR
370
19.01. 16:03
61.75
1.73%
1.05
61.75
60.70
EUR
0
19.01. 17:28
64.80
1.41%
0.90
64.80
64.10
EUR
2123
19.01. 18:50
19.85
1.33%
0.26
19.85
19.60
EUR
345
19.01. 16:06
6.69
1.21%
0.08
6.75
6.58
EUR
9635
19.01. 19:31
9.28
1.20%
0.11
9.30
9.09
EUR
2152
19.01. 16:53
23.58
1.11%
0.26
23.60
23.30
EUR
398
19.01. 16:08
47.50
1.06%
0.50
47.50
46.40
EUR
242
19.01. 16:43
13.48
1.05%
0.14
13.50
13.44
EUR
350
19.01. 17:27
7.05
1.00%
0.07
7.05
6.97
EUR
3198
19.01. 15:04
2.88
0.84%
0.02
2.88
2.87
EUR
4445
19.01. 17:36
323.00
0.78%
2.50
324.00
322.00
EUR
277
19.01. 17:28
31.24
0.77%
0.24
31.24
31.08
EUR
160
19.01. 17:22
13.20
0.76%
0.10
13.22
13.07
EUR
2957
19.01. 19:05
162.00
0.68%
1.10
162.60
159.40
EUR
460
19.01. 17:01
84.25
0.66%
0.55
84.25
83.55
EUR
1286
19.01. 13:08
46.95
0.64%
0.30
47.05
46.40
EUR
103
19.01. 13:48
33.16
0.48%
0.16
33.20
33.00
EUR
123
19.01. 13:02
9.56
0.42%
0.04
9.74
9.41
EUR
600
19.01. 10:34
6.10
0.08%
0.01
6.10
6.07
EUR
6266
19.01. 11:53
18.18
0.06%
0.01
18.39
18.04
EUR
750
19.01. 17:28
46.06
0.04%
0.02
46.08
46.02
EUR
388
19.01. 13:07
109.00
0.00%
0.00
109.60
108.20
EUR
421
19.01. 18:56
10.32
0.00%
0.00
10.40
10.32
EUR
290
19.01. 17:28
74.10
0.00%
0.00
74.10
74.10
EUR
0
19.01. 17:28
22.64
0.00%
0.00
22.76
22.56
EUR
825
19.01. 16:02
24.80
0.00%
0.00
24.80
24.60
EUR
1105
19.01. 19:27
80.05
-0.12%
-0.10
80.05
80.05
EUR
0
19.01. 08:10
9.98
-0.20%
-0.02
9.98
9.98
EUR
0
19.01. 09:15
72.70
-0.27%
-0.20
72.70
72.70
EUR
0
19.01. 08:20
53.40
-0.28%
-0.15
53.40
53.40
EUR
0
19.01. 09:15
8.01
-0.31%
-0.03
8.14
8.01
EUR
2895
19.01. 14:53
82.50
-0.36%
-0.30
82.50
82.50
EUR
0
19.01. 09:15
39.60
-0.60%
-0.24
39.76
39.60
EUR
520
19.01. 18:06
22.30
-0.62%
-0.14
22.66
22.30
EUR
2294
19.01. 18:21
97.65
-0.66%
-0.65
97.70
96.75
EUR
529
19.01. 12:21
19.90
-0.75%
-0.15
20.10
19.90
EUR
237
19.01. 15:47
33.48
-1.18%
-0.40
33.78
33.30
EUR
532
19.01. 16:53
547.00
-1.26%
-7.00
547.00
546.50
EUR
4
19.01. 10:11
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier