www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 203
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 7460.29 ( 0.71%, 52.26), 23.01.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
250.29
9.98%
22.71
257.71
248.02
USD
24902228
23.01. 22:00
94.56
4.07%
3.70
97.46
90.04
USD
3581340
23.01. 22:00
166.58
2.88%
4.67
167.31
163.24
USD
2845147
23.01. 22:00
215.07
2.81%
5.88
215.14
210.00
USD
4031409
23.01. 22:00
1362.54
2.65%
35.23
1364.90
1337.34
USD
5025081
23.01. 22:00
43.95
2.50%
1.07
44.66
42.73
USD
39707702
23.01. 22:00
1962.94
2.46%
47.17
1969.36
1924.99
USD
454204
23.01. 22:00
238.91
2.23%
5.22
239.83
235.10
USD
11145061
23.01. 22:00
189.35
2.15%
3.98
189.55
185.55
USD
24583346
23.01. 22:00
272.16
1.89%
5.06
276.99
266.88
USD
934855
23.01. 22:00
54.06
1.69%
0.90
54.12
52.93
USD
3020296
23.01. 22:00
104.55
1.59%
1.64
106.28
103.00
USD
9812817
23.01. 22:00
381.71
1.56%
5.85
383.95
373.27
USD
756958
23.01. 22:00
125.59
1.55%
1.92
126.16
122.66
USD
1489581
23.01. 22:00
145.80
1.38%
1.99
146.43
143.04
USD
1457404
23.01. 22:00
439.55
1.29%
5.61
441.52
431.81
USD
537409
23.01. 22:00
21.45
1.27%
0.27
21.54
21.00
USD
256972
23.01. 22:00
116.01
1.24%
1.42
116.35
114.48
USD
1145588
23.01. 22:00
1169.97
1.23%
14.16
1171.63
1158.75
USD
1158275
23.01. 22:00
21.15
1.20%
0.25
21.24
20.73
USD
461585
23.01. 22:00
200.09
1.14%
2.25
204.45
199.44
USD
3819527
23.01. 22:00
118.73
1.11%
1.30
119.07
116.50
USD
1909170
23.01. 22:00
58.00
1.06%
0.61
58.04
56.96
USD
3621643
23.01. 22:00
42.10
1.06%
0.44
42.13
41.54
USD
20646904
23.01. 22:00
1176.17
1.03%
12.01
1178.51
1167.25
USD
1731265
23.01. 22:00
68.45
1.00%
0.68
68.63
67.38
USD
2357426
23.01. 22:00
334.57
0.93%
3.07
337.69
329.01
USD
1214306
23.01. 22:00
64.53
0.92%
0.59
64.80
63.66
USD
2175081
23.01. 22:00
355.43
0.90%
3.16
356.81
353.14
USD
437718
23.01. 22:00
92.39
0.74%
0.68
93.29
92.07
USD
1333032
23.01. 22:00
182.23
0.71%
1.28
183.13
179.49
USD
404496
23.01. 22:00
46.06
0.68%
0.31
46.09
45.63
USD
18373775
23.01. 22:00
99.37
0.66%
0.65
100.73
98.13
USD
2927474
23.01. 22:00
37.19
0.62%
0.23
37.32
36.59
USD
3600052
23.01. 22:00
27.64
0.62%
0.17
27.67
27.12
USD
2168986
23.01. 22:00
61.17
0.61%
0.37
61.30
59.60
USD
6457353
23.01. 22:00
94.63
0.58%
0.55
95.16
93.88
USD
1225500
23.01. 22:00
128.93
0.58%
0.74
129.07
127.56
USD
1349135
23.01. 22:00
57.79
0.57%
0.33
58.18
57.18
USD
8529753
23.01. 22:00
37.51
0.54%
0.20
37.72
36.75
USD
9994996
23.01. 22:00
5.68
0.53%
0.03
5.69
5.58
USD
18070042
23.01. 22:00
44.50
0.50%
0.22
44.59
43.93
USD
5603198
23.01. 22:00
39.77
0.48%
0.19
39.89
39.13
USD
6446600
23.01. 22:00
61.69
0.46%
0.28
61.91
61.14
USD
10085867
23.01. 22:00
93.38
0.45%
0.42
93.46
92.50
USD
514744
23.01. 22:00
69.99
0.40%
0.28
73.10
69.10
USD
6604393
23.01. 22:00
78.26
0.38%
0.30
78.78
77.55
USD
2581647
23.01. 22:00
119.89
0.38%
0.45
120.75
118.90
USD
6692027
23.01. 22:00
71.55
0.35%
0.25
72.37
71.15
USD
4936899
23.01. 22:00
352.79
0.35%
1.23
360.50
351.00
USD
5202190
23.01. 22:00
58.29
0.33%
0.19
58.46
57.40
USD
3095525
23.01. 22:00
105.34
0.32%
0.34
106.50
104.50
USD
1245070
23.01. 22:00
91.90
0.31%
0.28
92.30
91.54
USD
21346594
23.01. 22:00
262.90
0.30%
0.79
264.41
258.11
USD
3415727
23.01. 22:00
84.21
0.27%
0.23
84.55
83.45
USD
8523961
23.01. 22:00
26.61
0.26%
0.07
26.71
26.36
USD
8824912
23.01. 22:00
94.01
0.18%
0.17
94.44
93.26
USD
1107209
23.01. 22:00
125.59
0.16%
0.20
126.05
124.88
USD
960655
23.01. 22:00
46.33
0.15%
0.07
46.46
46.00
USD
1468358
23.01. 22:00
54.41
0.15%
0.08
54.79
53.77
USD
2687517
23.01. 22:00
140.39
0.14%
0.20
141.08
138.95
USD
733196
23.01. 22:00
45.75
0.13%
0.06
45.94
45.50
USD
1385249
23.01. 22:00
80.27
0.12%
0.10
80.53
79.56
USD
2585486
23.01. 22:00
84.58
0.12%
0.10
84.66
83.85
USD
1434881
23.01. 22:00
69.19
0.09%
0.06
69.86
68.63
USD
2795633
23.01. 22:00
34.75
0.09%
0.03
35.10
34.55
USD
2119967
23.01. 22:00
81.15
0.04%
0.03
81.67
80.53
USD
2535374
23.01. 22:00
177.04
0.02%
0.04
179.44
176.82
USD
30775799
23.01. 22:00
147.60
-0.01%
-0.01
148.52
146.90
USD
1083481
23.01. 22:00
205.43
-0.05%
-0.11
205.92
204.05
USD
533275
23.01. 22:00
168.46
-0.12%
-0.21
169.79
167.75
USD
984052
23.01. 22:00
76.30
-0.14%
-0.11
76.93
75.47
USD
1157403
23.01. 22:00
164.90
-0.15%
-0.24
165.28
163.46
USD
385771
23.01. 22:00
98.52
-0.17%
-0.17
99.17
98.07
USD
1530679
23.01. 22:00
45.18
-0.18%
-0.08
45.70
44.34
USD
13271360
23.01. 22:00
191.99
-0.18%
-0.34
196.03
191.60
USD
3123685
23.01. 22:00
96.47
-0.19%
-0.18
97.12
95.89
USD
3128069
23.01. 22:00
59.08
-0.20%
-0.12
59.26
58.66
USD
377057
23.01. 22:00
346.75
-0.26%
-0.89
354.28
345.74
USD
1106953
23.01. 22:00
369.25
-0.27%
-1.00
372.00
366.16
USD
985518
23.01. 22:00
117.67
-0.27%
-0.32
118.67
116.94
USD
3351132
23.01. 22:00
99.25
-0.27%
-0.27
99.30
97.33
USD
848679
23.01. 22:00
114.70
-0.28%
-0.32
116.28
113.86
USD
2000454
23.01. 22:00
77.36
-0.36%
-0.28
77.63
76.71
USD
995832
23.01. 22:00
271.21
-0.40%
-1.09
272.46
268.82
USD
565249
23.01. 22:00
68.34
-0.48%
-0.33
68.90
68.24
USD
7501539
23.01. 22:00
193.42
-0.49%
-0.96
194.10
192.07
USD
2210555
23.01. 22:00
122.10
-0.55%
-0.67
122.78
121.41
USD
1542692
23.01. 22:00
80.95
-0.57%
-0.46
82.18
80.91
USD
6608443
23.01. 22:00
42.95
-0.65%
-0.28
43.42
42.80
USD
1663392
23.01. 22:00
35.30
-0.79%
-0.28
35.61
35.17
USD
1761192
23.01. 22:00
242.94
-0.92%
-2.25
245.07
241.95
USD
794886
23.01. 22:00
42.44
-1.05%
-0.45
42.84
41.96
USD
17331858
23.01. 22:00
57.10
-1.09%
-0.63
57.60
56.37
USD
8705557
23.01. 22:00
37.16
-1.14%
-0.43
37.61
37.05
USD
999636
23.01. 22:00
116.81
-1.34%
-1.59
118.92
116.41
USD
1943486
23.01. 22:00
46.85
-1.66%
-0.79
47.82
46.83
USD
4960974
23.01. 22:00
228.79
-2.65%
-6.22
234.78
227.88
USD
1887379
23.01. 22:00
44.83
-2.84%
-1.31
45.66
44.45
USD
9432366
23.01. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier